BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 16:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.24万	$284.95万	-3.88%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
209	SANDThe Sandbox	$0.04359	$0.04611	$0.04337	$75.11万	$1.19亿	-4.32%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
475	LPTLivepeer	$1.353	$1.40	$1.35	$22.12万	$6,769.25万	-2.73%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
250	OPENOpenLedger	$0.0822	$0.0842	$0.0806	$59.01万	$1,748.53万	-0.12%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
283	AVGOBAVGOB	$323.98	$333.82	$322.23	$51.17万	—	-2.03%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	RPLRocket Pool	$1.464	$1.47	$1.43	$2.24万	$3,073.01万	0.00%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
545	PDDBPDDB	$82.14	$83.22	$79.53	$16.81万	—	3.20%