Ondo

ONDO · 美元计价

$0.3662

≈ ￥2.4169

-2.09% (-$0.01)

更新于 2026-11-07 21:50:03

24H 最高

$0.3801

24H 最低

$0.3637

今日开盘

$0.374

24H 成交量

$427.27万

流通市值

$18.33亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ACEFusionist	$0.1281	$0.135	$0.1265	$54.32万	$288.52万	-2.73%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
212	SANDThe Sandbox	$0.04291	$0.04444	$0.04242	$65.26万	$1.16亿	-1.94%
253	METABMETAB	$612.69	$626.01	$600.32	$52.15万	—	1.40%
432	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.32万	$1,144.27万	-0.89%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
61	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.25万	$13.18亿	0.03%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.39万	—	-1.03%
579	LPTLivepeer	$1.354	$1.40	$1.35	$10.85万	$6,889.84万	-2.17%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
206	OPENOpenLedger	$0.0889	$0.09	$0.0853	$70.54万	$1,864.62万	2.18%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
258	AVGOBAVGOB	$295.72	$311.64	$290.26	$50.06万	—	-4.05%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	RPLRocket Pool	$1.386	$1.43	$1.37	$4.14万	$2,997.60万	-1.98%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%