Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-1.01% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$6.85万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ACEFusionist	$0.1361	$0.1418	$0.1352	$67.03万	$301.63万	0.07%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
223	SANDThe Sandbox	$0.04615	$0.04714	$0.04572	$57.88万	$1.24亿	-0.20%
427	METABMETAB	$616.03	$616.04	$613.98	$21.31万	—	0.27%
417	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.88万	$1,209.38万	-1.07%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
106	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$164.95万	$13.18亿	0.01%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
658	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
522	LPTLivepeer	$1.416	$1.44	$1.40	$12.88万	$7,065.22万	-0.63%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.83万	$1,806.47万	-0.60%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
652	AVGOBAVGOB	$328.47	$328.47	$326.54	$1.37万	—	0.47%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
621	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%